Binance Staked SOL

BNSOL · 美元计价

$102.7

0.88% ≈ ￥677.82 ($0.90)

更新于 2026-11-07 15:25:02

24H 最高$104.00

24H 最低$101.40

今日开盘$101.8

24H 成交量$17.32万

流通市值$7.35亿

24H 涨跌额($0.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.48万	$2,423.24万	1.88%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
613	SECZBSECZB	$7.05	$7.59	$6.69	$9.27万	—	-4.34%
222	BAT注意力币	$0.1251	$0.1347	$0.1227	$65.08万	$1.89亿	-6.36%
409	ENSOEnso	$0.484	$0.496	$0.479	$27.01万	$1,001.73万	1.04%
140	MEGAMegaETH	$0.04802	$0.04996	$0.04638	$116.36万	$5,470.27万	2.96%
567	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.34万	$5,089.46万	1.25%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.24万	$1,829.22万	0.64%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
402	RADRadworks	$0.229	$0.235	$0.224	$27.55万	$1,194.78万	1.33%
373	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.20万	$4,673.45万	-0.98%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
228	AXSAxie Infinity	$0.84	$0.868	$0.834	$60.87万	$1.52亿	0.24%
511	TWTTrust Wallet Token	$0.401	$0.4054	$0.3913	$16.33万	$1.66亿	2.27%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
102	币安人生币安人生 (BinanceLife)	$0.5067	$0.521	$0.4881	$198.11万	$5.03亿	3.43%