比特币

BTC · 美元计价

$76034.36

0.75% ≈ ￥501826.78 ($563.34)

更新于 2026-11-07 15:10:02

24H 最高$7.64万

24H 最低$7.49万

今日开盘$75471.02

24H 成交量$11.49亿

流通市值$1.52兆

24H 涨跌额($563.34)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
223	BAT注意力币	$0.1249	$0.1347	$0.1227	$64.11万	$1.89亿	-6.23%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
401	RADRadworks	$0.229	$0.235	$0.224	$27.61万	$1,194.78万	1.78%
374	COWCoW Protocol	$0.1108	$0.113	$0.1097	$31.37万	$4,673.45万	-1.34%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.65万	$1.52亿	-0.71%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.391	$15.84万	$1.66亿	1.58%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4881	$198.95万	$5.03亿	3.43%