CRWVB

CRWVB · 美元计价

$46.13

2.01% ≈ ￥304.458 ($0.91)

更新于 2026-11-07 14:40:01

24H 最高$49.14

24H 最低$43.20

今日开盘$45.22

24H 成交量$45.29万

流通市值—

24H 涨跌额($0.91)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
226	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.67万	$1.89亿	-6.34%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
139	MEGAMegaETH	$0.04799	$0.04996	$0.04638	$116.81万	$5,470.27万	2.06%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
403	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.33%
375	COWCoW Protocol	$0.1111	$0.113	$0.1097	$31.20万	$4,673.45万	-0.63%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
229	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.98万	$1.52亿	-0.24%
516	TWTTrust Wallet Token	$0.4003	$0.4054	$0.391	$15.87万	$1.66亿	1.81%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
102	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4881	$200.34万	$5.03亿	3.37%