Euler

EUL · 美元计价

$1.027

3.11% ≈ ￥6.7782 ($0.03)

更新于 2026-11-07 03:00:01

24H 最高$1.05

24H 最低$0.974

今日开盘$0.996

24H 成交量$19.99万

流通市值$1,920.48万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
626	USTCTerra Classic USD	$0.00434	$0.0044	$0.00408	$11.27万	$2,423.24万	2.12%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
606	SECZBSECZB	$6.96	$7.59	$6.69	$12.38万	—	-3.47%
236	BAT注意力币	$0.1269	$0.1347	$0.1258	$70.79万	$1.89亿	-2.98%
348	ENSOEnso	$0.488	$0.496	$0.458	$39.57万	$1,001.73万	1.67%
149	MEGAMegaETH	$0.04835	$0.04996	$0.04461	$138.43万	$5,470.27万	6.90%
553	TURBOTurbo	$0.000732	$0.000747	$0.000693	$16.62万	$5,089.46万	3.83%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
433	TREETree Capital	$0.0318	$0.0322	$0.0307	$28.32万	$1,829.22万	0.32%
625	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
448	RADRadworks	$0.231	$0.233	$0.22	$26.07万	$1,194.78万	3.13%
379	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$35.43万	$4,673.45万	-1.15%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
254	AXSAxie Infinity	$0.855	$0.868	$0.811	$60.76万	$1.52亿	2.89%
474	TWTTrust Wallet Token	$0.3985	$0.4054	$0.3823	$22.66万	$1.66亿	2.73%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
117	币安人生币安人生 (BinanceLife)	$0.5093	$0.51	$0.472	$217.14万	$5.03亿	5.27%