Filecoin

FIL · 美元计价

$0.8232

1.66% ≈ ￥5.4331 ($0.01)

更新于 2026-11-07 03:35:01

24H 最高$0.8392

24H 最低$0.7771

今日开盘$0.8098

24H 成交量$473.83万

流通市值$6.92亿

24H 涨跌额($0.01)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
623	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.28万	$2,423.24万	1.17%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
609	SECZBSECZB	$6.92	$7.59	$6.69	$11.93万	—	-5.46%
235	BAT注意力币	$0.1249	$0.1347	$0.1249	$70.92万	$1.89亿	-5.09%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
575	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.11万	$5,089.46万	2.53%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
446	TREETree Capital	$0.0318	$0.0322	$0.0307	$25.77万	$1,829.22万	0.63%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
459	RADRadworks	$0.231	$0.233	$0.22	$24.26万	$1,194.78万	2.21%
382	COWCoW Protocol	$0.1111	$0.1136	$0.1095	$35.10万	$4,673.45万	-2.12%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
255	AXSAxie Infinity	$0.851	$0.868	$0.811	$60.41万	$1.52亿	1.43%
476	TWTTrust Wallet Token	$0.398	$0.4054	$0.3823	$22.35万	$1.66亿	2.13%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	币安人生币安人生 (BinanceLife)	$0.5073	$0.51	$0.472	$217.60万	$5.03亿	5.21%