Nexo
NEXO · 美元计价
$0.73
-0.68%
≈ ￥4.818
(-$0.01)
更新于 2026-11-09 02:15:01
24H 最高$0.739
24H 最低$0.724
今日开盘$0.735
24H 成交量$26.32万
流通市值$4.70亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 508 |
USTCTerra Classic USD
|
$0.00413 | $0.0043 | $0.00409 | $12.13万 | $2,291.78万 | -3.95% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 626 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.15万 | — | 0.28% |
| 258 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.44万 | $1.83亿 | -0.33% |
| 301 |
ENSOEnso
|
$0.443 | $0.475 | $0.435 | $35.40万 | $902.76万 | -6.34% |
| 105 |
MEGAMegaETH
|
$0.05047 | $0.05236 | $0.04921 | $128.30万 | $5,665.80万 | -1.06% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000707 | $13.34万 | $4,887.66万 | -1.52% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0296 | $20.48万 | $467.53万 | -5.08% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.18万 | $1,151.52万 | -3.04% |
| 454 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $16.22万 | $4,406.27万 | -1.86% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 312 |
AXSAxie Infinity
|
$0.814 | $0.833 | $0.807 | $33.82万 | $1.42亿 | -2.28% |
| 350 |
TWTTrust Wallet Token
|
$0.3988 | $0.4061 | $0.3925 | $27.78万 | $1.65亿 | -1.75% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $59.92万 | $4.94亿 | -1.41% |
相关站点
共 40 个
牛来 _比特币
以太坊 _比特币
Zama _币种排行
NFPrompt _加密货币行情
COCOS _比特币行情
Solana _比特币行情
Vanar Chain _比特币行情
Wrapped _币种排行
Shiba Inu _比特币
Reserve Rights _比特币
Gains Network _比特币行情
Official _比特币
Mitosis _币种排行
QQQB _BTC行情
Sui _比特币
Pepe _币种排行
COCOS _BTC行情
Pepe _BTC行情
Filecoin _BTC行情
BitTensor _数字货币市值
应用链 _比特币
ONEchain _以太坊ETH价格
Ether.fi _币种排行
币安币 _数字货币市值
狗币 _数字货币市值
Celestia _比特币
Worldcoin _币种排行
BEAMX _比特币
Hyperliquid _币种排行
Arbitrum _比特币
TONToken _加密货币行情
Aerodrome _比特币
CyberConnect _比特币行情
Gram _数字货币市值
以太坊 _BTC行情
USDC _比特币行情
Starknet _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Secret _比特币