USDC

USDC · 美元计价

$1.001

-0.01% ≈ ￥6.6069 (-$0.00)

更新于 2026-11-07 02:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$15.12亿

流通市值$704.32亿

24H 涨跌额(-$0.00)

历史最高$10.11

最高日期2019-02-01

历史最低$0.2

最低日期2021-12-01

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
626	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$11.26万	$2,423.24万	2.12%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
607	SECZBSECZB	$6.95	$7.59	$6.69	$12.38万	—	-3.34%
236	BAT注意力币	$0.1264	$0.1347	$0.1258	$69.97万	$1.89亿	-2.84%
347	ENSOEnso	$0.488	$0.496	$0.458	$39.72万	$1,001.73万	2.09%
150	MEGAMegaETH	$0.04838	$0.04996	$0.04461	$138.34万	$5,470.27万	6.78%
555	TURBOTurbo	$0.000732	$0.000747	$0.000693	$16.61万	$5,089.46万	3.83%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
423	TREETree Capital	$0.0316	$0.0322	$0.0307	$29.58万	$1,829.22万	-0.63%
625	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
446	RADRadworks	$0.232	$0.233	$0.22	$26.29万	$1,194.78万	3.57%
377	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$35.70万	$4,673.45万	-1.24%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
255	AXSAxie Infinity	$0.855	$0.868	$0.811	$60.21万	$1.52亿	2.89%
475	TWTTrust Wallet Token	$0.3987	$0.4054	$0.3823	$22.75万	$1.66亿	2.86%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
117	币安人生币安人生 (BinanceLife)	$0.508	$0.5095	$0.472	$216.33万	$5.03亿	4.85%